Zilliqa

ZIL · 美元计价

$0.0018

≈ ￥0.01188

-0.94% (-$0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.001897

24H 最低

$0.001776

今日开盘

$0.001817

24H 成交量

$23.40万

流通市值

$3,798.32万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.89	$351.25万	$3,921.03万	0.40%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
247	BOMEBOOK OF MEME	$0.000653	$0.000664	$0.0006212	$66.81万	$4,478.75万	2.72%
88	HAEDALHaedal Protocol	$0.02651	$0.03236	$0.02562	$374.23万	$544.06万	-12.62%
615	COOKIECookie	$0.00892	$0.00898	$0.00841	$11.63万	$134.88万	3.72%
652	KSMKusama	$3.47	$3.55	$3.38	$8.82万	$8.76万	1.17%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
352	BLURBlur	$0.00749	$0.00789	$0.00742	$39.84万	$2,253.07万	-2.47%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
32	ADA艾达币	$0.199	$0.2015	$0.1888	$1,990.60万	$76.82亿	3.59%
74	PENDLEPendle	$1.789	$1.84	$1.72	$501.25万	$2.99亿	-0.78%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
683	BOTBBOTB	$23.15	$24.91	$22.80	$4.66万	—	0.43%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
263	DUSKDusk Network	$0.0782	$0.0808	$0.0748	$61.68万	$4,809.95万	-0.51%
138	PYTHPyth Network	$0.06685	$0.06818	$0.06385	$162.56万	$5.26亿	0.91%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%