比特币实时
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-05 20:20:01
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
AMZNB $270.73 +4.78% ORCLB $122.8 +1.54% BUSD $1.0003 -0.03% Pyth Network $0.06615 +1.88% Morpho $2.242 +1.68% Nillion $0.06458 +0.06% COCOS $1.7546 +3.44% Meteora $0.2895 +4.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 BNCB BNCBCEA Industries (bStocks Tokeni $4.99 $5.15 $4.89 $294.01万 $3,921.03万 0.61%
418 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
334 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
502 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
242 BOME BOMEBOOK OF MEME $0.0006445 $0.000664 $0.0006214 $70.98万 $4,478.75万 3.10%
115 HAEDAL HAEDALHaedal Protocol $0.02568 $0.02965 $0.02558 $210.23万 $544.06万 -7.33%
620 COOKIE COOKIECookie $0.00879 $0.00898 $0.00841 $11.04万 $134.88万 3.53%
663 KSM KSMKusama $3.42 $3.55 $3.38 $7.80万 $8.76万 0.59%
476 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
365 BLUR BLURBlur $0.00749 $0.00789 $0.00742 $37.43万 $2,253.07万 -1.96%
136 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
30 ADA ADA艾达币 $0.1968 $0.2015 $0.1888 $1,898.03万 $76.82亿 3.58%
77 PENDLE PENDLEPendle $1.749 $1.84 $1.72 $454.27万 $2.99亿 -0.06%
399 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
682 BOTB BOTBBOTB $23.36 $24.91 $22.80 $4.57万 — 0.17%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
608 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
277 DUSK DUSKDusk Network $0.0762 $0.0808 $0.0748 $55.45万 $4,809.95万 0.26%
138 PYTH PYTHPyth Network $0.06615 $0.06818 $0.06385 $162.25万 $5.26亿 1.88%
217 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%

相关站点

共 40 个
Raydium _币种排行 Ethena _加密货币行情 Pudgy Penguins _加密货币行情 比特现金 _币种排行 BEAMX _币种排行 Celestia _BTC行情 Injective _BTC行情 NFPrompt _币种排行 Quant _比特币行情 Starknet _加密货币行情 Render _比特币 比特现金 _币种排行 Ethena _加密货币行情 Gram _加密货币行情 Aptos _比特币 PancakeSwap _数字货币市值 牛来 _比特币 Space and Time _币种排行 KORUB _以太坊ETH价格 Filecoin _比特币行情 StraitsX XUSD _数字货币市值 Huma Finance _加密货币行情 大零币 _加密货币行情 Sei _BTC行情 Near Protocol _加密货币行情 Pudgy Penguins _数字货币市值 Huma Finance _数字货币市值 Tezos _比特币行情 LayerZero _以太坊ETH价格 Tether Gold _数字货币市值 Polkadot _币种排行 Bubblemaps _BTC行情 Polygon _BTC行情 Injective _比特币行情 Huma Finance _BTC行情 USD1 _币种排行 应用链 _数字货币市值 SOXSB _加密货币行情 Raydium _加密货币行情 PancakeSwap _数字货币市值