Zama

ZAMA · 美元计价

$0.07249

≈ ￥0.478434

3.45% ($0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.07346

24H 最低

$0.06926

今日开盘

$0.07007

24H 成交量

$295.09万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$354.79万	$3,921.03万	0.40%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006508	$0.000664	$0.0006212	$67.35万	$4,478.75万	3.11%
81	HAEDALHaedal Protocol	$0.02636	$0.03236	$0.02562	$399.99万	$544.06万	-6.95%
615	COOKIECookie	$0.00888	$0.00898	$0.00841	$11.63万	$134.88万	3.62%
649	KSMKusama	$3.45	$3.55	$3.38	$8.92万	$8.76万	0.58%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
351	BLURBlur	$0.00749	$0.00789	$0.00742	$39.89万	$2,253.07万	-2.47%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.1992	$0.2015	$0.1888	$2,011.62万	$76.82亿	3.86%
74	PENDLEPendle	$1.793	$1.84	$1.72	$501.56万	$2.99亿	-0.44%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
683	BOTBBOTB	$23.21	$24.91	$22.80	$4.63万	—	0.69%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
254	DUSKDusk Network	$0.0782	$0.0808	$0.0748	$63.81万	$4,809.95万	-0.76%
138	PYTHPyth Network	$0.06695	$0.06818	$0.06385	$163.44万	$5.26亿	0.63%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%