Worldcoin

WLD · 美元计价

$0.3745

≈ ￥2.4717

-2.27% (-$0.01)

更新于 2026-11-05 14:10:02

24H 最高

$0.402

24H 最低

$0.3678

今日开盘

$0.3832

24H 成交量

$2,707.26万

流通市值

$14.19亿

24H 涨跌额

(-$0.01)

历史最高

$11.972

最高日期

2024-03-01

历史最低

$0.15

最低日期

2023-07-01

WLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$362.77万	$3,921.03万	1.82%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006371	$0.000664	$0.0006206	$70.14万	$4,478.75万	1.79%
93	HAEDALHaedal Protocol	$0.02805	$0.03236	$0.02703	$340.12万	$544.06万	-0.39%
614	COOKIECookie	$0.00877	$0.00898	$0.00841	$12.02万	$134.88万	4.03%
643	KSMKusama	$3.44	$3.55	$3.38	$9.51万	$8.76万	1.48%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
346	BLURBlur	$0.0075	$0.00789	$0.00747	$41.22万	$2,253.07万	-3.60%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
32	ADA艾达币	$0.1965	$0.2015	$0.1888	$2,089.15万	$76.82亿	3.48%
75	PENDLEPendle	$1.782	$1.84	$1.72	$513.59万	$2.99亿	1.08%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
686	BOTBBOTB	$23.28	$24.91	$22.80	$4.68万	—	0.26%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	DUSKDusk Network	$0.0777	$0.0808	$0.0748	$65.80万	$4,809.95万	0.65%
137	PYTHPyth Network	$0.06655	$0.06818	$0.06385	$158.30万	$5.26亿	1.68%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%