dogwifhat

WIF · 美元计价

$0.1722

≈ ￥1.1365

-2.38% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.1826

24H 最低

$0.1693

今日开盘

$0.1764

24H 成交量

$116.25万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$354.25万	$3,921.03万	-0.40%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.000653	$0.000664	$0.0006212	$69.82万	$4,478.75万	4.21%
105	HAEDALHaedal Protocol	$0.02641	$0.0301	$0.02562	$244.52万	$544.06万	-11.38%
609	COOKIECookie	$0.00888	$0.00898	$0.00841	$11.93万	$134.88万	4.23%
656	KSMKusama	$3.45	$3.55	$3.38	$8.34万	$8.76万	0.88%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
351	BLURBlur	$0.00747	$0.00789	$0.00742	$40.03万	$2,253.07万	-2.48%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.1986	$0.2015	$0.1888	$1,965.69万	$76.82亿	3.71%
73	PENDLEPendle	$1.778	$1.84	$1.72	$501.46万	$2.99亿	-1.44%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	BOTBBOTB	$23.45	$24.91	$22.80	$4.93万	—	-0.68%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
280	DUSKDusk Network	$0.0775	$0.0808	$0.0748	$55.55万	$4,809.95万	-0.26%
138	PYTHPyth Network	$0.06651	$0.06818	$0.06385	$162.58万	$5.26亿	1.06%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%