VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BNCBCEA Industries (bStocks Tokeni	$4.63	$5.10	$4.51	$330.02万	$3,921.03万	-8.86%
443	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
353	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006122	$0.000658	$0.0005967	$78.21万	$4,478.75万	-5.86%
120	HAEDALHaedal Protocol	$0.02536	$0.02965	$0.0246	$211.10万	$544.06万	-7.88%
620	COOKIECookie	$0.00833	$0.00898	$0.00809	$13.01万	$134.88万	-4.69%
658	KSMKusama	$3.21	$3.52	$3.12	$9.41万	$8.76万	-8.29%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
354	BLURBlur	$0.00722	$0.00779	$0.007	$42.90万	$2,253.07万	-6.96%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
30	ADA艾达币	$0.1843	$0.2005	$0.1802	$1,964.09万	$76.82亿	-7.53%
90	PENDLEPendle	$1.653	$1.84	$1.61	$349.20万	$2.99亿	-9.28%
430	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
659	BOTBBOTB	$20.45	$24.56	$19.93	$9.15万	—	-14.11%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
306	DUSKDusk Network	$0.0711	$0.0808	$0.0692	$53.49万	$4,809.95万	-10.34%
137	PYTHPyth Network	$0.06169	$0.06818	$0.06008	$168.80万	$5.26亿	-7.51%
226	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%