Usds

USDS · 美元计价

$1.0008

≈ ￥6.6053

-0.03% (-$0.00)

更新于 2026-11-05 21:50:01

24H 最高

$1.00

24H 最低

$0.9977

今日开盘

$1.0011

24H 成交量

$100.95万

流通市值

$95.84亿

24H 涨跌额

(-$0.00)

历史最高

$1.5821

最高日期

2024-09-24

历史最低

$0.948265

最低日期

2024-10-03

USDS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.15	$4.90	$244.20万	$3,921.03万	1.02%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BOMEBOOK OF MEME	$0.0006489	$0.000664	$0.0006248	$72.52万	$4,478.75万	3.69%
122	HAEDALHaedal Protocol	$0.02558	$0.02965	$0.0251	$197.22万	$544.06万	-8.25%
614	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.43万	$134.88万	3.07%
662	KSMKusama	$3.41	$3.55	$3.38	$8.23万	$8.76万	0.00%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
381	BLURBlur	$0.00751	$0.00789	$0.00742	$35.93万	$2,253.07万	-1.57%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
30	ADA艾达币	$0.1945	$0.2015	$0.1888	$1,880.83万	$76.82亿	2.32%
81	PENDLEPendle	$1.737	$1.84	$1.72	$402.37万	$2.99亿	-0.12%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
684	BOTBBOTB	$22.99	$24.91	$22.87	$4.52万	—	-2.09%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
278	DUSKDusk Network	$0.0757	$0.0808	$0.0748	$55.50万	$4,809.95万	0.40%
139	PYTHPyth Network	$0.06536	$0.06818	$0.06385	$160.47万	$5.26亿	1.37%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%