Thena

THE · 美元计价

$0.0383

≈ ￥0.25278

-17.81% (-$0.01)

更新于 2026-11-05 21:00:02

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.0466

24H 成交量

$370.06万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.15	$4.89	$249.81万	$3,921.03万	1.02%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.0006454	$0.000664	$0.0006217	$73.15万	$4,478.75万	3.65%
115	HAEDALHaedal Protocol	$0.02539	$0.02965	$0.0251	$209.60万	$544.06万	-9.55%
619	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.12万	$134.88万	3.42%
663	KSMKusama	$3.4	$3.55	$3.38	$7.67万	$8.76万	-0.29%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
370	BLURBlur	$0.00747	$0.00789	$0.00742	$37.05万	$2,253.07万	-2.10%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
30	ADA艾达币	$0.1953	$0.2015	$0.1888	$1,884.84万	$76.82亿	3.12%
78	PENDLEPendle	$1.74	$1.84	$1.72	$440.01万	$2.99亿	-0.63%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
683	BOTBBOTB	$23.08	$24.91	$22.86	$4.58万	—	0.96%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
275	DUSKDusk Network	$0.076	$0.0808	$0.0748	$56.57万	$4,809.95万	0.26%
136	PYTHPyth Network	$0.06558	$0.06818	$0.06385	$162.12万	$5.26亿	1.55%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%