TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.15	$4.89	$276.14万	$3,921.03万	1.01%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
332	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006447	$0.000664	$0.0006214	$71.20万	$4,478.75万	2.68%
115	HAEDALHaedal Protocol	$0.02523	$0.02965	$0.02519	$209.92万	$544.06万	-9.96%
625	COOKIECookie	$0.00873	$0.00898	$0.00841	$10.89万	$134.88万	2.83%
663	KSMKusama	$3.4	$3.55	$3.38	$7.69万	$8.76万	0.00%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
363	BLURBlur	$0.00749	$0.00789	$0.00742	$37.71万	$2,253.07万	-1.84%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
29	ADA艾达币	$0.1956	$0.2015	$0.1888	$1,889.47万	$76.82亿	2.84%
77	PENDLEPendle	$1.74	$1.84	$1.72	$457.48万	$2.99亿	-1.47%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	BOTBBOTB	$23.15	$24.91	$22.80	$4.62万	—	0.04%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
277	DUSKDusk Network	$0.0761	$0.0808	$0.0748	$55.55万	$4,809.95万	-0.26%
136	PYTHPyth Network	$0.06579	$0.06818	$0.06385	$162.85万	$5.26亿	1.06%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%