Stacks

STX · 美元计价

$0.3545

≈ ￥2.3397

6.62% ($0.02)

更新于 2026-11-05 14:05:02

24H 最高

$0.3667

24H 最低

$0.3324

今日开盘

$0.3325

24H 成交量

$376.63万

流通市值

$6.78亿

24H 涨跌额

($0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$361.65万	$3,921.03万	1.62%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.000636	$0.000664	$0.0006206	$70.21万	$4,478.75万	1.81%
93	HAEDALHaedal Protocol	$0.02841	$0.03236	$0.02703	$339.37万	$544.06万	0.50%
614	COOKIECookie	$0.00876	$0.00898	$0.00841	$11.99万	$134.88万	3.92%
643	KSMKusama	$3.45	$3.55	$3.38	$9.51万	$8.76万	1.47%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
347	BLURBlur	$0.00752	$0.00789	$0.00747	$41.36万	$2,253.07万	-3.34%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
32	ADA艾达币	$0.1964	$0.2015	$0.1888	$2,088.83万	$76.82亿	3.21%
75	PENDLEPendle	$1.778	$1.84	$1.72	$513.83万	$2.99亿	0.91%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
684	BOTBBOTB	$23.28	$24.91	$22.80	$4.76万	—	0.22%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	DUSKDusk Network	$0.0775	$0.0808	$0.0748	$65.98万	$4,809.95万	0.26%
137	PYTHPyth Network	$0.06655	$0.06818	$0.06385	$158.27万	$5.26亿	1.62%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%