Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$759.30万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$395.40万	$3,921.03万	-9.54%
459	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
362	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BOMEBOOK OF MEME	$0.0006201	$0.000658	$0.0005967	$78.44万	$4,207.09万	-4.75%
125	HAEDALHaedal Protocol	$0.02569	$0.02965	$0.0246	$209.74万	$499.44万	-7.39%
628	COOKIECookie	$0.00835	$0.00898	$0.00809	$12.53万	$130.61万	-2.23%
646	KSMKusama	$3.24	$3.52	$3.12	$11.10万	$8.76万	-5.54%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
343	BLURBlur	$0.00757	$0.00767	$0.007	$46.48万	$2,145.55万	-0.26%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
33	ADA艾达币	$0.1825	$0.2005	$0.1802	$2,065.70万	$70.97亿	-7.13%
93	PENDLEPendle	$1.662	$1.82	$1.61	$347.58万	$2.72亿	-8.28%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
654	BOTBBOTB	$20.78	$24.14	$19.93	$10.52万	—	-13.13%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
326	DUSKDusk Network	$0.072	$0.0808	$0.0692	$50.59万	$4,344.90万	-9.32%
138	PYTHPyth Network	$0.06305	$0.06818	$0.06008	$167.48万	$4.84亿	-5.22%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%