StakeStone

STO · 美元计价

$0.0285

≈ ￥0.1881

-4.04% (-$0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.031

24H 最低

$0.0284

今日开盘

$0.0297

24H 成交量

$46.54万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.15	$4.89	$316.83万	$3,921.03万	0.40%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006457	$0.000664	$0.0006212	$71.23万	$4,478.75万	3.23%
114	HAEDALHaedal Protocol	$0.0257	$0.02965	$0.02562	$215.40万	$544.06万	-7.32%
621	COOKIECookie	$0.00881	$0.00898	$0.00841	$11.09万	$134.88万	3.04%
663	KSMKusama	$3.43	$3.55	$3.38	$7.96万	$8.76万	0.59%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
362	BLURBlur	$0.00749	$0.00789	$0.00742	$37.76万	$2,253.07万	-2.60%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.1972	$0.2015	$0.1888	$1,905.58万	$76.82亿	3.30%
75	PENDLEPendle	$1.765	$1.84	$1.72	$473.79万	$2.99亿	-0.62%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
683	BOTBBOTB	$23.29	$24.91	$22.80	$4.64万	—	-2.47%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
278	DUSKDusk Network	$0.0762	$0.0808	$0.0748	$55.41万	$4,809.95万	0.13%
138	PYTHPyth Network	$0.06643	$0.06818	$0.06385	$163.44万	$5.26亿	1.81%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%