Solana

SOL · 美元计价

$96.86

≈ ￥639.276

4.02% ($3.74)

更新于 2026-11-05 18:00:03

24H 最高

$98.14

24H 最低

$92.47

今日开盘

$93.12

24H 成交量

$2.46亿

流通市值

$566.38亿

24H 涨跌额

($3.74)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$356.88万	$3,921.03万	0.00%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006557	$0.000664	$0.0006212	$69.25万	$4,478.75万	4.38%
103	HAEDALHaedal Protocol	$0.02617	$0.03044	$0.02562	$259.45万	$544.06万	-14.00%
608	COOKIECookie	$0.00888	$0.00898	$0.00841	$11.93万	$134.88万	4.35%
656	KSMKusama	$3.48	$3.55	$3.38	$8.38万	$8.76万	1.46%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
351	BLURBlur	$0.00749	$0.00789	$0.00742	$40.09万	$2,253.07万	-2.73%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.199	$0.2015	$0.1888	$1,970.62万	$76.82亿	4.13%
73	PENDLEPendle	$1.792	$1.84	$1.72	$500.81万	$2.99亿	-0.39%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	BOTBBOTB	$23.42	$24.91	$22.80	$4.95万	—	-1.84%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
278	DUSKDusk Network	$0.0774	$0.0808	$0.0748	$56.56万	$4,809.95万	-0.77%
138	PYTHPyth Network	$0.06658	$0.06818	$0.06385	$162.45万	$5.26亿	1.17%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%