MyShell

SHELL · 美元计价

$0.02051

≈ ￥0.135366

-9.25% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.02281

24H 最低

$0.02028

今日开盘

$0.0226

24H 成交量

$15.94万

流通市值

$561.55万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$394.99万	$3,921.03万	-9.90%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
362	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006144	$0.000658	$0.0005967	$78.93万	$4,207.09万	-5.48%
125	HAEDALHaedal Protocol	$0.02544	$0.02965	$0.0246	$210.47万	$499.44万	-8.32%
629	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.57万	$130.61万	-3.15%
647	KSMKusama	$3.22	$3.52	$3.12	$11.06万	$8.76万	-6.94%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
354	BLURBlur	$0.00743	$0.00767	$0.007	$44.34万	$2,145.55万	-2.37%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
33	ADA艾达币	$0.1813	$0.2005	$0.1802	$2,051.37万	$70.97亿	-8.16%
93	PENDLEPendle	$1.66	$1.83	$1.61	$346.97万	$2.72亿	-8.89%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
654	BOTBBOTB	$20.53	$24.14	$19.93	$10.35万	—	-14.57%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
325	DUSKDusk Network	$0.0713	$0.0808	$0.0692	$50.80万	$4,344.90万	-10.54%
137	PYTHPyth Network	$0.06233	$0.06818	$0.06008	$166.73万	$4.84亿	-6.73%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%