Resolv

RESOLV · 美元计价

$0.01377

≈ ￥0.090882

-8.87% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.01527

24H 最低

$0.01348

今日开盘

$0.01511

24H 成交量

$14.03万

流通市值

$368.82万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BNCBCEA Industries (bStocks Tokeni	$4.52	$5.10	$4.51	$393.30万	$3,921.03万	-10.50%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006099	$0.000658	$0.0005967	$79.35万	$4,207.09万	-6.66%
125	HAEDALHaedal Protocol	$0.02527	$0.02965	$0.0246	$209.62万	$499.44万	-9.10%
629	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-3.86%
645	KSMKusama	$3.2	$3.52	$3.12	$11.09万	$8.76万	-7.51%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
353	BLURBlur	$0.00743	$0.00767	$0.007	$44.54万	$2,145.55万	-2.88%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
33	ADA艾达币	$0.181	$0.2005	$0.1802	$2,037.59万	$70.97亿	-8.22%
93	PENDLEPendle	$1.653	$1.83	$1.61	$349.56万	$2.72亿	-9.18%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
655	BOTBBOTB	$20.34	$24.14	$19.93	$10.28万	—	-15.22%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
325	DUSKDusk Network	$0.0709	$0.0808	$0.0692	$51.18万	$4,344.90万	-11.71%
139	PYTHPyth Network	$0.0617	$0.06818	$0.06008	$166.56万	$4.84亿	-8.17%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%