QCOMB

QCOMB · 美元计价

$157.59

≈ ￥1040.09

-4.45% (-$7.34)

更新于 2026-11-05 16:20:02

24H 最高

$181.02

24H 最低

$155.89

今日开盘

$164.93

24H 成交量

$122.47万

流通市值

—

24H 涨跌额

(-$7.34)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.89	$356.64万	$3,921.03万	0.20%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006455	$0.000664	$0.0006212	$67.51万	$4,478.75万	2.30%
81	HAEDALHaedal Protocol	$0.02611	$0.03236	$0.02562	$404.50万	$544.06万	-4.60%
615	COOKIECookie	$0.00887	$0.00898	$0.00841	$11.69万	$134.88万	3.38%
649	KSMKusama	$3.45	$3.55	$3.38	$8.96万	$8.76万	0.29%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
350	BLURBlur	$0.00747	$0.00789	$0.00742	$40.14万	$2,253.07万	-2.48%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.1984	$0.2015	$0.1888	$2,009.89万	$76.82亿	3.33%
74	PENDLEPendle	$1.789	$1.84	$1.72	$500.25万	$2.99亿	-0.89%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
684	BOTBBOTB	$23.25	$24.91	$22.80	$4.63万	—	0.69%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
254	DUSKDusk Network	$0.0781	$0.0808	$0.0748	$63.84万	$4,809.95万	-1.39%
136	PYTHPyth Network	$0.06692	$0.06818	$0.06385	$165.12万	$5.26亿	0.47%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%