Pundi X

PUNDIX · 美元计价

$0.0979

≈ ￥0.64614

-1.21% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.101

24H 最低

$0.0975

今日开盘

$0.0991

24H 成交量

$27.95万

流通市值

$2,574.56万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$346.96万	$3,921.03万	-0.60%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006458	$0.000664	$0.0006212	$71.41万	$4,478.75万	2.87%
111	HAEDALHaedal Protocol	$0.02617	$0.02965	$0.02562	$225.80万	$544.06万	-8.21%
620	COOKIECookie	$0.00884	$0.00898	$0.00841	$11.13万	$134.88万	3.63%
658	KSMKusama	$3.44	$3.55	$3.38	$8.23万	$8.76万	0.00%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
359	BLURBlur	$0.0075	$0.00789	$0.00742	$38.52万	$2,253.07万	-1.83%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.1977	$0.2015	$0.1888	$1,949.95万	$76.82亿	3.24%
73	PENDLEPendle	$1.772	$1.84	$1.72	$497.95万	$2.99亿	-1.94%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	BOTBBOTB	$23.32	$24.91	$22.80	$4.88万	—	-3.00%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
279	DUSKDusk Network	$0.0763	$0.0808	$0.0748	$56.19万	$4,809.95万	-0.78%
137	PYTHPyth Network	$0.06655	$0.06818	$0.06385	$164.72万	$5.26亿	1.16%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%