比特币实时
行情总览
Paris Saint-Germain Fan Token

Paris Saint-Germain Fan Token

PSG · 美元计价
$0.362
≈ ￥2.3892
-3.72% (-$0.01)
更新于 2026-11-05 23:05:02
← 返回行情列表
24H 最高
$0.378
24H 最低
$0.362
今日开盘
$0.376
24H 成交量
$21.70万
流通市值
$449.95万
24H 涨跌额
(-$0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01

PSG 价格走势

相关币种行情

查看全部行情 →
BiFi $32.1 -13.24% BURGER $0.0172 -28.63% Orchid ProtocolOXT $0.0094 -5.05% KomodoKMD $0.0163 +1.88% Biconomy $0.01401 -8.37% Tree Capital $0.0326 -5.23% GBP $1.18 -0.59% 1000SATS (Ordinals) $0.00000879 -5.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 BNCB BNCBCEA Industries (bStocks Tokeni $4.71 $5.15 $4.71 $260.92万 $3,921.03万 -7.83%
423 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
335 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
500 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
248 BOME BOMEBOOK OF MEME $0.0006314 $0.000664 $0.0006269 $66.64万 $4,478.75万 -4.04%
121 HAEDAL HAEDALHaedal Protocol $0.02552 $0.02965 $0.0251 $192.28万 $544.06万 -8.14%
625 COOKIE COOKIECookie $0.00852 $0.00898 $0.00847 $11.06万 $134.88万 -2.85%
667 KSM KSMKusama $3.31 $3.55 $3.29 $7.96万 $8.76万 -5.70%
474 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
376 BLUR BLURBlur $0.00732 $0.00789 $0.00728 $36.80万 $2,253.07万 -6.51%
136 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
31 ADA ADA艾达币 $0.1891 $0.2015 $0.188 $1,812.15万 $76.82亿 -5.26%
86 PENDLE PENDLEPendle $1.708 $1.84 $1.70 $352.88万 $2.99亿 -5.84%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
679 BOTB BOTBBOTB $21.93 $24.91 $21.92 $5.87万 — -10.67%
158 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
615 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
279 DUSK DUSKDusk Network $0.0734 $0.0808 $0.0733 $56.81万 $4,809.95万 -6.14%
138 PYTH PYTHPyth Network $0.06334 $0.06818 $0.06293 $154.60万 $5.26亿 -6.00%
216 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%

相关站点

共 40 个
Pepe _加密货币行情 达世币 _BTC行情 Space and Time _数字货币市值 BFUSD _以太坊ETH价格 Hedera _数字货币市值 PancakeSwap _加密货币行情 Plasma _比特币 Bubblemaps _加密货币行情 大零币 _币种排行 1000CAT _BTC行情 Pendle _以太坊ETH价格 Injective _BTC行情 FOGO _以太坊ETH价格 USDC _加密货币行情 EUR _加密货币行情 Aster _BTC行情 以太坊 _比特币行情 Huma Finance _BTC行情 Cosmos Hub _加密货币行情 Quant _比特币 Celestia _币种排行 艾达币 _加密货币行情 莱特币 _加密货币行情 Celo _币种排行 Tezos _币种排行 Internet _比特币行情 Near Protocol _加密货币行情 Gram _加密货币行情 TONToken _比特币行情 First Digital _数字货币市值 World Liberty _币种排行 Space and Time _BTC行情 Arbitrum _以太坊ETH价格 Internet _币种排行 达世币 _币种排行 Thena _币种排行 牛来 _比特币行情 THORChain _币种排行 Starknet _比特币行情 Thena _比特币行情