Succinct

PROVE · 美元计价

$0.1884

≈ ￥1.2434

-0.63% (-$0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.1951

24H 最低

$0.1872

今日开盘

$0.1896

24H 成交量

$143.78万

流通市值

$3,722.32万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.89	$355.43万	$3,921.03万	0.20%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006518	$0.000664	$0.0006212	$70.19万	$4,478.75万	3.23%
91	HAEDALHaedal Protocol	$0.02636	$0.03236	$0.02562	$353.71万	$544.06万	-10.89%
610	COOKIECookie	$0.00884	$0.00898	$0.00841	$11.97万	$134.88万	4.12%
657	KSMKusama	$3.46	$3.55	$3.38	$8.43万	$8.76万	1.17%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
363	BLURBlur	$0.00748	$0.00789	$0.00742	$38.63万	$2,253.07万	-2.73%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
32	ADA艾达币	$0.1982	$0.2015	$0.1888	$1,957.92万	$76.82亿	3.50%
73	PENDLEPendle	$1.789	$1.84	$1.72	$501.55万	$2.99亿	-0.45%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	BOTBBOTB	$22.97	$24.91	$22.80	$4.79万	—	-1.03%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
266	DUSKDusk Network	$0.0777	$0.0808	$0.0748	$59.16万	$4,809.95万	-0.39%
139	PYTHPyth Network	$0.06678	$0.06818	$0.06385	$162.63万	$5.26亿	1.69%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%