Portal

PORTAL · 美元计价

$0.01262

≈ ￥0.083292

-1.64% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.01313

24H 最低

$0.01249

今日开盘

$0.01283

24H 成交量

$31.97万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.15	$4.89	$345.95万	$3,921.03万	0.00%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.0006462	$0.000664	$0.0006212	$71.65万	$4,478.75万	2.44%
112	HAEDALHaedal Protocol	$0.0261	$0.02965	$0.02562	$220.75万	$544.06万	-7.05%
619	COOKIECookie	$0.00886	$0.00898	$0.00841	$11.10万	$134.88万	3.38%
658	KSMKusama	$3.44	$3.55	$3.38	$8.22万	$8.76万	0.00%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
359	BLURBlur	$0.00753	$0.00789	$0.00742	$38.19万	$2,253.07万	-2.08%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,955.87万	$76.82亿	3.13%
73	PENDLEPendle	$1.773	$1.84	$1.72	$497.25万	$2.99亿	-2.37%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
683	BOTBBOTB	$23.33	$24.91	$22.80	$4.80万	—	-5.05%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
277	DUSKDusk Network	$0.0766	$0.0808	$0.0748	$56.35万	$4,809.95万	-0.39%
137	PYTHPyth Network	$0.06658	$0.06818	$0.06385	$164.62万	$5.26亿	0.73%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%