POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.15	$4.90	$243.91万	$3,921.03万	0.61%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BOMEBOOK OF MEME	$0.0006448	$0.000664	$0.0006225	$72.87万	$4,478.75万	3.00%
119	HAEDALHaedal Protocol	$0.02559	$0.02965	$0.0251	$204.88万	$544.06万	-5.54%
614	COOKIECookie	$0.00871	$0.00898	$0.00841	$11.43万	$134.88万	2.96%
664	KSMKusama	$3.41	$3.55	$3.38	$7.74万	$8.76万	0.00%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
376	BLURBlur	$0.00752	$0.00789	$0.00742	$36.44万	$2,253.07万	-1.57%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
30	ADA艾达币	$0.1955	$0.2015	$0.1888	$1,876.92万	$76.82亿	2.90%
80	PENDLEPendle	$1.734	$1.84	$1.72	$409.38万	$2.99亿	-0.63%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
684	BOTBBOTB	$23	$24.91	$22.87	$4.54万	—	-1.16%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
277	DUSKDusk Network	$0.076	$0.0808	$0.0748	$56.31万	$4,809.95万	0.26%
138	PYTHPyth Network	$0.06569	$0.06818	$0.06385	$159.33万	$5.26亿	1.70%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%