Polymesh

POLYX · 美元计价

$0.03309

≈ ￥0.218394

2.19% ($0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.03363

24H 最低

$0.03194

今日开盘

$0.03238

24H 成交量

$29.76万

流通市值

$3,750.59万

24H 涨跌额

($0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.15	$4.89	$356.10万	$3,921.03万	0.20%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006532	$0.000664	$0.0006212	$69.64万	$4,478.75万	3.95%
101	HAEDALHaedal Protocol	$0.02612	$0.03095	$0.02562	$277.94万	$544.06万	-14.61%
607	COOKIECookie	$0.00887	$0.00898	$0.00841	$11.99万	$134.88万	4.23%
656	KSMKusama	$3.48	$3.55	$3.38	$8.43万	$8.76万	1.46%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
355	BLURBlur	$0.00751	$0.00789	$0.00742	$39.49万	$2,253.07万	-2.21%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.1988	$0.2015	$0.1888	$1,964.91万	$76.82亿	3.98%
73	PENDLEPendle	$1.79	$1.84	$1.72	$501.25万	$2.99亿	-0.45%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	BOTBBOTB	$23.52	$24.91	$22.80	$4.97万	—	0.56%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
268	DUSKDusk Network	$0.0774	$0.0808	$0.0748	$58.45万	$4,809.95万	-0.26%
137	PYTHPyth Network	$0.06646	$0.06818	$0.06385	$163.79万	$5.26亿	1.47%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%