PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BNCBCEA Industries (bStocks Tokeni	$4.59	$5.10	$4.55	$286.40万	$3,921.03万	-8.93%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
346	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006095	$0.0006592	$0.0006085	$71.04万	$4,478.75万	-7.07%
121	HAEDALHaedal Protocol	$0.02507	$0.02965	$0.02471	$205.29万	$544.06万	-9.00%
618	COOKIECookie	$0.00827	$0.00898	$0.00825	$12.50万	$134.88万	-5.59%
659	KSMKusama	$3.19	$3.52	$3.16	$8.81万	$8.76万	-8.86%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
364	BLURBlur	$0.00716	$0.00781	$0.00711	$39.62万	$2,253.07万	-7.97%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.1837	$0.2005	$0.1834	$1,785.64万	$76.82亿	-7.41%
89	PENDLEPendle	$1.642	$1.84	$1.64	$343.55万	$2.99亿	-10.52%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
665	BOTBBOTB	$20.31	$24.56	$20.31	$8.24万	—	-13.69%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
292	DUSKDusk Network	$0.0706	$0.0808	$0.0705	$56.10万	$4,809.95万	-10.75%
137	PYTHPyth Network	$0.06156	$0.06818	$0.06063	$160.83万	$5.26亿	-8.20%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%