Osmosis

OSMO · 美元计价

$0.0421

≈ ￥0.27786

-11.37% (-$0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0475

24H 成交量

$79.68万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$375.77万	$3,921.03万	-8.53%
451	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
355	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.0006155	$0.000658	$0.0005967	$80.02万	$4,478.75万	-5.24%
121	HAEDALHaedal Protocol	$0.02567	$0.02965	$0.0246	$214.88万	$544.06万	-7.70%
624	COOKIECookie	$0.00838	$0.00898	$0.00809	$13.15万	$134.88万	-3.35%
650	KSMKusama	$3.23	$3.52	$3.12	$10.76万	$8.76万	-7.71%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
354	BLURBlur	$0.00746	$0.00779	$0.007	$43.82万	$2,253.07万	-3.49%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.1839	$0.2005	$0.1802	$1,977.65万	$76.82亿	-7.31%
92	PENDLEPendle	$1.666	$1.84	$1.61	$350.15万	$2.99亿	-8.91%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
659	BOTBBOTB	$20.77	$24.56	$19.93	$9.32万	—	-13.82%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
306	DUSKDusk Network	$0.072	$0.0808	$0.0692	$53.99万	$4,809.95万	-9.09%
137	PYTHPyth Network	$0.06188	$0.06818	$0.06008	$168.31万	$5.26亿	-6.79%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%