Newton Protocol

NEWT · 美元计价

$0.0423

≈ ￥0.27918

-0.45% (-$0.00)

更新于 2026-11-05 21:15:01

24H 最高

$0.0442

24H 最低

$0.04199

今日开盘

$0.04249

24H 成交量

$35.19万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.15	$4.90	$243.79万	$3,921.03万	0.61%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
332	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006442	$0.000664	$0.0006217	$73.11万	$4,478.75万	3.37%
116	HAEDALHaedal Protocol	$0.02554	$0.02965	$0.0251	$206.59万	$544.06万	-6.99%
614	COOKIECookie	$0.00868	$0.00898	$0.00841	$11.41万	$134.88万	2.60%
663	KSMKusama	$3.41	$3.55	$3.38	$7.74万	$8.76万	0.29%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
370	BLURBlur	$0.00753	$0.00789	$0.00742	$36.94万	$2,253.07万	-1.31%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
30	ADA艾达币	$0.1957	$0.2015	$0.1888	$1,879.41万	$76.82亿	3.11%
80	PENDLEPendle	$1.74	$1.84	$1.72	$412.72万	$2.99亿	-0.06%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
684	BOTBBOTB	$23	$24.91	$22.87	$4.54万	—	-0.91%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
274	DUSKDusk Network	$0.0764	$0.0808	$0.0748	$56.63万	$4,809.95万	1.06%
138	PYTHPyth Network	$0.06566	$0.06818	$0.06385	$160.85万	$5.26亿	1.97%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%