MUUB

MUUB · 美元计价

$18.37

≈ ￥121.242

-20.27% (-$4.67)

更新于 2026-11-05 18:40:01

24H 最高

$23.04

24H 最低

$17.66

今日开盘

$23.04

24H 成交量

$72.82万

流通市值

—

24H 涨跌额

(-$4.67)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.15	$4.89	$352.27万	$3,921.03万	-0.40%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006477	$0.000664	$0.0006212	$69.94万	$4,478.75万	3.35%
105	HAEDALHaedal Protocol	$0.02624	$0.02965	$0.02562	$240.50万	$544.06万	-9.74%
612	COOKIECookie	$0.00881	$0.00898	$0.00841	$11.58万	$134.88万	3.04%
656	KSMKusama	$3.45	$3.55	$3.38	$8.36万	$8.76万	0.29%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
355	BLURBlur	$0.00748	$0.00789	$0.00742	$39.21万	$2,253.07万	-2.48%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,965.63万	$76.82亿	3.34%
73	PENDLEPendle	$1.771	$1.84	$1.72	$500.93万	$2.99亿	-1.83%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	BOTBBOTB	$23.4	$24.91	$22.80	$4.93万	—	-2.30%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
280	DUSKDusk Network	$0.0768	$0.0808	$0.0748	$55.56万	$4,809.95万	-0.78%
138	PYTHPyth Network	$0.06648	$0.06818	$0.06385	$161.63万	$5.26亿	0.80%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%