Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.02

≈ ￥943.932

4.57% ($6.25)

更新于 2026-11-05 17:20:02

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$136.77

24H 成交量

$1,538.02万

流通市值

$4,982.68万

24H 涨跌额

($6.25)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.15	$4.89	$355.36万	$3,921.03万	0.40%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006533	$0.000664	$0.0006212	$70.03万	$4,478.75万	3.58%
91	HAEDALHaedal Protocol	$0.02621	$0.03236	$0.02562	$351.01万	$544.06万	-12.05%
609	COOKIECookie	$0.00887	$0.00898	$0.00841	$11.99万	$134.88万	4.48%
656	KSMKusama	$3.46	$3.55	$3.38	$8.45万	$8.76万	1.17%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
363	BLURBlur	$0.00749	$0.00789	$0.00742	$38.67万	$2,253.07万	-2.60%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
32	ADA艾达币	$0.1986	$0.2015	$0.1888	$1,954.93万	$76.82亿	4.03%
73	PENDLEPendle	$1.789	$1.84	$1.72	$501.12万	$2.99亿	-0.28%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	BOTBBOTB	$23.28	$24.91	$22.80	$4.79万	—	-0.09%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
266	DUSKDusk Network	$0.0776	$0.0808	$0.0748	$59.12万	$4,809.95万	-0.13%
140	PYTHPyth Network	$0.06672	$0.06818	$0.06385	$162.65万	$5.26亿	1.91%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%