MSFTB

MSFTB · 美元计价

$556.97

≈ ￥3676

7.13% ($37.07)

更新于 2026-11-05 16:35:02

24H 最高

$559.31

24H 最低

$519.83

今日开盘

$519.9

24H 成交量

$152.42万

流通市值

—

24H 涨跌额

($37.07)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$353.60万	$3,921.03万	0.40%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006517	$0.000664	$0.0006212	$67.27万	$4,478.75万	3.00%
84	HAEDALHaedal Protocol	$0.02653	$0.03236	$0.02562	$389.39万	$544.06万	-8.89%
615	COOKIECookie	$0.00893	$0.00898	$0.00841	$11.63万	$134.88万	4.20%
651	KSMKusama	$3.47	$3.55	$3.38	$8.88万	$8.76万	1.17%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
351	BLURBlur	$0.0075	$0.00789	$0.00742	$39.93万	$2,253.07万	-2.72%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.1994	$0.2015	$0.1888	$2,012.81万	$76.82亿	3.91%
74	PENDLEPendle	$1.798	$1.84	$1.72	$499.80万	$2.99亿	-0.22%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
683	BOTBBOTB	$23.27	$24.91	$22.80	$4.64万	—	0.95%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
257	DUSKDusk Network	$0.0785	$0.0808	$0.0748	$63.46万	$4,809.95万	-0.25%
138	PYTHPyth Network	$0.06701	$0.06818	$0.06385	$163.23万	$5.26亿	0.98%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%