Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-05 14:35:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$356.00万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$364.63万	$3,921.03万	1.62%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006395	$0.000664	$0.0006206	$69.18万	$4,478.75万	2.04%
84	HAEDALHaedal Protocol	$0.02662	$0.03236	$0.02586	$390.01万	$544.06万	-4.55%
613	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.93万	$134.88万	3.42%
642	KSMKusama	$3.45	$3.55	$3.38	$9.56万	$8.76万	1.47%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
349	BLURBlur	$0.0075	$0.00789	$0.00747	$40.39万	$2,253.07万	-3.10%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
32	ADA艾达币	$0.1973	$0.2015	$0.1888	$2,090.49万	$76.82亿	3.52%
75	PENDLEPendle	$1.798	$1.84	$1.72	$512.31万	$2.99亿	1.18%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
686	BOTBBOTB	$23.35	$24.91	$22.80	$4.61万	—	1.08%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
252	DUSKDusk Network	$0.078	$0.0808	$0.0748	$65.01万	$4,809.95万	-0.51%
137	PYTHPyth Network	$0.06706	$0.06818	$0.06385	$156.97万	$5.26亿	1.53%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%