MegaETH

MEGA · 美元计价

$0.04731

≈ ￥0.312246

0.17% ($0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.04962

24H 最低

$0.04538

今日开盘

$0.04723

24H 成交量

$186.38万

流通市值

$5,279.42万

24H 涨跌额

($0.00)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.89	$357.23万	$3,921.03万	0.80%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006416	$0.000664	$0.0006212	$67.97万	$4,478.75万	2.48%
83	HAEDALHaedal Protocol	$0.02613	$0.03236	$0.02562	$401.99万	$544.06万	-4.53%
616	COOKIECookie	$0.00878	$0.00898	$0.00841	$11.64万	$134.88万	2.45%
646	KSMKusama	$3.44	$3.55	$3.38	$9.52万	$8.76万	1.18%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
348	BLURBlur	$0.00747	$0.00789	$0.00747	$40.43万	$2,253.07万	-2.23%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
32	ADA艾达币	$0.1974	$0.2015	$0.1888	$2,048.15万	$76.82亿	3.30%
76	PENDLEPendle	$1.785	$1.84	$1.72	$502.93万	$2.99亿	-1.22%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
685	BOTBBOTB	$23.37	$24.91	$22.80	$4.62万	—	1.30%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
258	DUSKDusk Network	$0.0779	$0.0808	$0.0748	$63.13万	$4,809.95万	-1.52%
136	PYTHPyth Network	$0.06699	$0.06818	$0.06385	$166.77万	$5.26亿	1.47%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%