Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 21:40:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.15	$4.90	$243.31万	$3,921.03万	0.61%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BOMEBOOK OF MEME	$0.0006449	$0.000664	$0.0006246	$72.44万	$4,478.75万	3.25%
120	HAEDALHaedal Protocol	$0.02557	$0.02965	$0.0251	$200.38万	$544.06万	-8.15%
614	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.42万	$134.88万	3.20%
664	KSMKusama	$3.4	$3.55	$3.38	$8.00万	$8.76万	-0.29%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
379	BLURBlur	$0.00751	$0.00789	$0.00742	$35.93万	$2,253.07万	-1.70%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
30	ADA艾达币	$0.1947	$0.2015	$0.1888	$1,880.54万	$76.82亿	2.64%
81	PENDLEPendle	$1.733	$1.84	$1.72	$403.31万	$2.99亿	-0.23%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
683	BOTBBOTB	$23.05	$24.91	$22.87	$4.54万	—	-2.00%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
278	DUSKDusk Network	$0.0759	$0.0808	$0.0748	$55.83万	$4,809.95万	0.53%
139	PYTHPyth Network	$0.06541	$0.06818	$0.06385	$159.96万	$5.26亿	1.57%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%