Linea

LINEA · 美元计价

$0.002293

≈ ￥0.015134

-4.30% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.002447

24H 最低

$0.00228

今日开盘

$0.002396

24H 成交量

$58.40万

流通市值

$3,695.13万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	BNCBCEA Industries (bStocks Tokeni	$4.76	$5.15	$4.73	$258.02万	$3,921.03万	-5.74%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	BOMEBOOK OF MEME	$0.0006313	$0.000664	$0.0006276	$68.09万	$4,478.75万	-2.61%
120	HAEDALHaedal Protocol	$0.02537	$0.02965	$0.0251	$191.19万	$544.06万	-8.01%
630	COOKIECookie	$0.00853	$0.00898	$0.0085	$11.04万	$134.88万	-1.04%
667	KSMKusama	$3.31	$3.55	$3.31	$7.90万	$8.76万	-4.89%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
377	BLURBlur	$0.00732	$0.00789	$0.00729	$36.71万	$2,253.07万	-5.91%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.1898	$0.2015	$0.1892	$1,833.10万	$76.82亿	-3.06%
81	PENDLEPendle	$1.714	$1.84	$1.71	$390.10万	$2.99亿	-3.44%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
681	BOTBBOTB	$21.97	$24.91	$21.92	$5.54万	—	-10.36%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
274	DUSKDusk Network	$0.0738	$0.0808	$0.0735	$57.14万	$4,809.95万	-4.53%
137	PYTHPyth Network	$0.06354	$0.06818	$0.06333	$156.46万	$5.26亿	-4.02%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%