IQ

IQ · 美元计价

$0.000724

≈ ￥0.0047784

1.40% ($0.00)

更新于 2026-11-05 14:25:02

24H 最高

$0.000748

24H 最低

$0.000712

今日开盘

$0.000714

24H 成交量

$4.72万

流通市值

$2,052.13万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.89	$363.94万	$3,921.03万	2.23%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006395	$0.000664	$0.0006206	$69.25万	$4,478.75万	2.67%
85	HAEDALHaedal Protocol	$0.02606	$0.03236	$0.02586	$386.65万	$544.06万	-6.46%
612	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.95万	$134.88万	3.66%
642	KSMKusama	$3.45	$3.55	$3.38	$9.53万	$8.76万	1.47%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
347	BLURBlur	$0.00749	$0.00789	$0.00747	$40.56万	$2,253.07万	-3.11%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
32	ADA艾达币	$0.1974	$0.2015	$0.1888	$2,088.14万	$76.82亿	3.90%
75	PENDLEPendle	$1.797	$1.84	$1.72	$512.70万	$2.99亿	1.70%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
685	BOTBBOTB	$23.39	$24.91	$22.80	$4.70万	—	1.39%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
250	DUSKDusk Network	$0.0782	$0.0808	$0.0748	$65.54万	$4,809.95万	0.90%
137	PYTHPyth Network	$0.06699	$0.06818	$0.06385	$158.08万	$5.26亿	1.70%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%