Internet Computer

ICP · 美元计价

$2.642

≈ ￥17.4372

3.53% ($0.09)

更新于 2026-11-05 19:40:02

24H 最高

$2.67

24H 最低

$2.51

今日开盘

$2.552

24H 成交量

$290.38万

流通市值

$14.49亿

24H 涨跌额

($0.09)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.15	$4.89	$335.89万	$3,921.03万	0.00%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006445	$0.000664	$0.0006212	$71.73万	$4,478.75万	2.06%
113	HAEDALHaedal Protocol	$0.02629	$0.02965	$0.02562	$215.37万	$544.06万	-6.14%
620	COOKIECookie	$0.00886	$0.00898	$0.00841	$11.12万	$134.88万	3.26%
658	KSMKusama	$3.45	$3.55	$3.38	$8.16万	$8.76万	0.00%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
359	BLURBlur	$0.00753	$0.00789	$0.00742	$38.41万	$2,253.07万	-1.95%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
30	ADA艾达币	$0.198	$0.2015	$0.1888	$1,936.48万	$76.82亿	3.02%
73	PENDLEPendle	$1.771	$1.84	$1.72	$493.88万	$2.99亿	-2.26%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
684	BOTBBOTB	$23.39	$24.91	$22.80	$4.72万	—	-3.39%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
278	DUSKDusk Network	$0.0765	$0.0808	$0.0748	$56.31万	$4,809.95万	0.13%
137	PYTHPyth Network	$0.06671	$0.06818	$0.06385	$165.10万	$5.26亿	1.32%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%