Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$23.50万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BNCBCEA Industries (bStocks Tokeni	$4.52	$5.10	$4.51	$391.33万	$3,921.03万	-10.50%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
359	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006119	$0.000658	$0.0005967	$79.79万	$4,207.09万	-5.75%
125	HAEDALHaedal Protocol	$0.02537	$0.02965	$0.0246	$209.56万	$499.44万	-8.77%
628	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.60万	$130.61万	-3.04%
646	KSMKusama	$3.21	$3.52	$3.12	$11.01万	$8.76万	-6.96%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
353	BLURBlur	$0.00738	$0.00768	$0.007	$44.36万	$2,145.55万	-3.91%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
32	ADA艾达币	$0.1816	$0.2005	$0.1802	$2,031.77万	$70.97亿	-7.44%
93	PENDLEPendle	$1.651	$1.83	$1.61	$342.88万	$2.72亿	-8.48%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
655	BOTBBOTB	$20.35	$24.29	$19.93	$10.26万	—	-15.84%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
321	DUSKDusk Network	$0.071	$0.0808	$0.0692	$52.03万	$4,344.90万	-10.58%
138	PYTHPyth Network	$0.06124	$0.06818	$0.06008	$165.56万	$4.84亿	-8.64%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%