Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.98万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.83	$4.48	$384.73万	$3,921.03万	-4.36%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006081	$0.0006279	$0.0005952	$72.91万	$4,208.97万	0.08%
122	HAEDALHaedal Protocol	$0.02519	$0.02862	$0.0235	$176.76万	$475.63万	-4.29%
414	COOKIECookie	$0.00871	$0.00931	$0.00834	$31.72万	$133.78万	0.23%
595	KSMKusama	$3.16	$3.21	$3.08	$13.08万	$7.95万	0.32%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
435	BLURBlur	$0.00663	$0.00684	$0.00651	$29.18万	$1,930.34万	-0.60%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
36	ADA艾达币	$0.176	$0.1798	$0.1702	$1,404.43万	$67.30亿	-0.90%
156	PENDLEPendle	$1.583	$1.61	$1.53	$124.20万	$2.55亿	1.22%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	BOTBBOTB	$20.48	$23.38	$18.68	$8.96万	—	-6.48%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
486	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$23.52万	$4,220.25万	0.00%
88	PYTHPyth Network	$0.0685	$0.06861	$0.06367	$346.58万	$5.09亿	5.45%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%