Gitcoin

GTC · 美元计价

$0.21286

≈ ￥1.4049

-3.82% (-$0.01)

更新于 2026-11-05 22:45:02

24H 最高

$0.2277

24H 最低

$0.21081

今日开盘

$0.22132

24H 成交量

$143.00万

流通市值

$2,156.42万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	BNCBCEA Industries (bStocks Tokeni	$4.8	$5.15	$4.78	$261.60万	$3,921.03万	-4.00%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
251	BOMEBOOK OF MEME	$0.0006361	$0.000664	$0.0006331	$67.61万	$4,478.75万	-0.92%
121	HAEDALHaedal Protocol	$0.02563	$0.02965	$0.0251	$192.51万	$544.06万	-7.64%
626	COOKIECookie	$0.00855	$0.00898	$0.0085	$11.27万	$134.88万	-0.47%
668	KSMKusama	$3.35	$3.55	$3.34	$7.83万	$8.76万	-2.90%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
371	BLURBlur	$0.00732	$0.00789	$0.00729	$37.04万	$2,253.07万	-5.18%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
30	ADA艾达币	$0.1915	$0.2015	$0.1912	$1,911.21万	$76.82亿	-0.98%
84	PENDLEPendle	$1.716	$1.84	$1.71	$379.63万	$2.99亿	-3.05%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	BOTBBOTB	$22.62	$24.91	$22.46	$5.05万	—	-8.50%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
272	DUSKDusk Network	$0.0739	$0.0808	$0.0738	$57.48万	$4,809.95万	-3.53%
138	PYTHPyth Network	$0.06402	$0.06818	$0.06391	$157.51万	$5.26亿	-2.59%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%