Gram (prev. Toncoin)

GRAM · 美元计价

$1.166

≈ ￥7.6956

-0.77% (-$0.01)

更新于 2026-11-05 15:55:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.175

24H 成交量

$508.81万

流通市值

$33.70亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$356.91万	$3,921.03万	1.21%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006401	$0.000664	$0.0006212	$67.65万	$4,478.75万	2.47%
82	HAEDALHaedal Protocol	$0.02608	$0.03236	$0.02562	$403.07万	$544.06万	-4.54%
614	COOKIECookie	$0.00878	$0.00898	$0.00841	$11.62万	$134.88万	2.93%
645	KSMKusama	$3.44	$3.55	$3.38	$9.47万	$8.76万	1.18%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
349	BLURBlur	$0.00745	$0.00789	$0.00745	$40.23万	$2,253.07万	-2.61%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
32	ADA艾达币	$0.1972	$0.2015	$0.1888	$2,038.09万	$76.82亿	3.41%
75	PENDLEPendle	$1.777	$1.84	$1.72	$502.72万	$2.99亿	-1.44%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
685	BOTBBOTB	$23.28	$24.91	$22.80	$4.62万	—	1.13%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
254	DUSKDusk Network	$0.0783	$0.0808	$0.0748	$64.47万	$4,809.95万	-0.89%
136	PYTHPyth Network	$0.06694	$0.06818	$0.06385	$166.32万	$5.26亿	1.66%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%