GoPlus Security

GPS · 美元计价

$0.00834

≈ ￥0.055044

-0.36% (-$0.00)

更新于 2026-11-05 22:05:02

24H 最高

$0.00866

24H 最低

$0.00825

今日开盘

$0.00837

24H 成交量

$28.63万

流通市值

$1,506.18万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.15	$4.90	$244.46万	$3,921.03万	0.81%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006426	$0.000664	$0.0006261	$69.01万	$4,478.75万	2.39%
122	HAEDALHaedal Protocol	$0.02549	$0.02965	$0.0251	$196.73万	$544.06万	-7.44%
625	COOKIECookie	$0.00871	$0.00898	$0.00842	$11.04万	$134.88万	3.32%
660	KSMKusama	$3.41	$3.55	$3.38	$8.22万	$8.76万	0.89%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
381	BLURBlur	$0.00745	$0.00789	$0.00742	$35.64万	$2,253.07万	-2.23%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
30	ADA艾达币	$0.1946	$0.2015	$0.1889	$1,892.51万	$76.82亿	2.80%
84	PENDLEPendle	$1.737	$1.84	$1.72	$382.92万	$2.99亿	0.75%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
684	BOTBBOTB	$23.01	$24.91	$22.87	$4.57万	—	-1.41%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
279	DUSKDusk Network	$0.0755	$0.0808	$0.0748	$55.74万	$4,809.95万	0.40%
138	PYTHPyth Network	$0.06521	$0.06818	$0.0639	$159.30万	$5.26亿	1.75%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%