比特币实时
行情总览
Four

Four

FORM · 美元计价
$0.2065
≈ ￥1.3629
2.23% ($0.00)
更新于 2026-11-05 16:25:02
← 返回行情列表
24H 最高
$0.2122
24H 最低
$0.2016
今日开盘
$0.202
24H 成交量
$90.66万
流通市值
$7,870.07万
24H 涨跌额
($0.00)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01

FORM 价格走势

相关币种行情

查看全部行情 →
Sophon $0.00138 -4.83% APPB $325.16 +31.45% EOS $0.7799 -0.66% DeXe $1.399 -1.20% Sky $0.06742 +1.52% League of KingdomsLOKA $0.1237 +3.86% Allora $0.1558 -3.89% AXTIB $45.93 -13.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.89 $355.73万 $3,921.03万 0.60%
424 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
337 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
513 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
244 BOME BOMEBOOK OF MEME $0.0006492 $0.000664 $0.0006212 $67.52万 $4,478.75万 2.87%
81 HAEDAL HAEDALHaedal Protocol $0.02606 $0.03236 $0.02562 $403.90万 $544.06万 -5.34%
615 COOKIE COOKIECookie $0.00888 $0.00898 $0.00841 $11.63万 $134.88万 3.62%
649 KSM KSMKusama $3.45 $3.55 $3.38 $8.94万 $8.76万 0.88%
485 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
351 BLUR BLURBlur $0.00749 $0.00789 $0.00742 $40.08万 $2,253.07万 -2.09%
137 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
31 ADA ADA艾达币 $0.1991 $0.2015 $0.1888 $2,012.01万 $76.82亿 3.86%
74 PENDLE PENDLEPendle $1.793 $1.84 $1.72 $500.67万 $2.99亿 -0.39%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
684 BOTB BOTBBOTB $23.25 $24.91 $22.80 $4.63万 — 0.69%
162 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
612 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
254 DUSK DUSKDusk Network $0.0782 $0.0808 $0.0748 $63.83万 $4,809.95万 -0.76%
136 PYTH PYTHPyth Network $0.06691 $0.06818 $0.06385 $163.61万 $5.26亿 0.65%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%

相关站点

共 40 个
BABAB _数字货币市值 Plasma _币种排行 BEAMX _BTC行情 First Digital _比特币 Filecoin _加密货币行情 Celo _加密货币行情 币安币 _加密货币行情 应用链 _币种排行 AAPLB _以太坊ETH价格 Zama _以太坊ETH价格 艾达币 _以太坊ETH价格 SOXSB _以太坊ETH价格 BEB _币种排行 Injective _比特币行情 狗币 _加密货币行情 Pump.fun _比特币 Space and Time _加密货币行情 以太坊 _比特币行情 Filecoin _比特币行情 Pudgy Penguins _BTC行情 USD1 _加密货币行情 Starknet _数字货币市值 狗币 _比特币 Aptos _数字货币市值 Virtuals _币种排行 Thena _以太坊ETH价格 Huma Finance _BTC行情 EUR _币种排行 Pudgy Penguins _币种排行 Stacks _数字货币市值 Gram _数字货币市值 BFUSD _币种排行 BFUSD _比特币行情 Artificial _数字货币市值 Plasma _比特币 艾达币 _数字货币市值 LayerZero _BTC行情 币安币 _BTC行情 1000CAT _BTC行情 Solana _比特币