以太坊

ETH · 美元计价

$2424.61

≈ ￥16002.43

6.13% ($140.00)

更新于 2026-11-05 13:20:02

24H 最高

$2,450.00

24H 最低

$2,279.36

今日开盘

$2284.61

24H 成交量

$7.61亿

流通市值

$2,966.04亿

24H 涨跌额

($140.00)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.88	$388.43万	$3,921.03万	3.07%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
340	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006392	$0.000664	$0.0006186	$73.68万	$4,478.75万	2.75%
94	HAEDALHaedal Protocol	$0.02841	$0.03236	$0.02703	$342.92万	$544.06万	1.14%
616	COOKIECookie	$0.00874	$0.00898	$0.00834	$12.04万	$134.88万	4.05%
642	KSMKusama	$3.47	$3.55	$3.36	$9.56万	$8.76万	3.27%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
345	BLURBlur	$0.00754	$0.00789	$0.00747	$42.47万	$2,253.07万	-1.95%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
32	ADA艾达币	$0.1972	$0.2015	$0.1885	$2,145.87万	$76.82亿	4.56%
75	PENDLEPendle	$1.783	$1.84	$1.72	$512.72万	$2.99亿	2.24%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
687	BOTBBOTB	$23.51	$24.91	$22.80	$4.37万	—	1.56%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	DUSKDusk Network	$0.0779	$0.0808	$0.0748	$66.58万	$4,809.95万	2.50%
136	PYTHPyth Network	$0.06637	$0.06818	$0.06385	$164.38万	$5.26亿	3.04%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%