Enso

ENSO · 美元计价

$0.503

≈ ￥3.3198

-0.40% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.526

24H 最低

$0.498

今日开盘

$0.505

24H 成交量

$45.82万

流通市值

$1,042.10万

24H 涨跌额

(-$0.00)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	BNCBCEA Industries (bStocks Tokeni	$4.86	$5.15	$4.85	$254.98万	$3,921.03万	-1.62%
421	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
251	BOMEBOOK OF MEME	$0.0006377	$0.000664	$0.0006351	$67.98万	$4,478.75万	0.41%
121	HAEDALHaedal Protocol	$0.02542	$0.02965	$0.0251	$192.23万	$544.06万	-8.69%
628	COOKIECookie	$0.0086	$0.00898	$0.0085	$11.17万	$134.88万	0.82%
666	KSMKusama	$3.36	$3.55	$3.34	$8.07万	$8.76万	-1.75%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
378	BLURBlur	$0.00734	$0.00789	$0.00733	$36.44万	$2,253.07万	-4.05%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.1925	$0.2015	$0.1909	$1,896.18万	$76.82亿	0.84%
85	PENDLEPendle	$1.719	$1.84	$1.72	$379.43万	$2.99亿	-1.66%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
681	BOTBBOTB	$22.54	$24.91	$22.54	$5.03万	—	-6.24%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
274	DUSKDusk Network	$0.0741	$0.0808	$0.0739	$57.17万	$4,809.95万	-2.24%
139	PYTHPyth Network	$0.06439	$0.06818	$0.0643	$158.32万	$5.26亿	-0.63%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%