Dogs

DOGS · 美元计价

$0.00003144

≈ ￥0.0002075

-0.88% (-$0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.000033

24H 最低

$0.00003134

今日开盘

$0.00003172

24H 成交量

$14.36万

流通市值

$1,647.11万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.15	$4.89	$273.85万	$3,921.03万	1.22%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006411	$0.000664	$0.0006214	$71.35万	$4,478.75万	2.12%
115	HAEDALHaedal Protocol	$0.02517	$0.02965	$0.02514	$209.73万	$544.06万	-10.36%
620	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.11万	$134.88万	2.95%
663	KSMKusama	$3.4	$3.55	$3.38	$7.68万	$8.76万	-0.88%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
363	BLURBlur	$0.00746	$0.00789	$0.00742	$37.69万	$2,253.07万	-2.36%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
29	ADA艾达币	$0.1945	$0.2015	$0.1888	$1,890.39万	$76.82亿	2.26%
77	PENDLEPendle	$1.734	$1.84	$1.72	$456.87万	$2.99亿	-1.98%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
683	BOTBBOTB	$23.15	$24.91	$22.80	$4.61万	—	0.57%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
277	DUSKDusk Network	$0.0758	$0.0808	$0.0748	$55.75万	$4,809.95万	-0.92%
137	PYTHPyth Network	$0.06547	$0.06818	$0.06385	$161.61万	$5.26亿	0.74%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%