DIA

DIA · 美元计价

$0.1456

≈ ￥0.96096

-1.36% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1476

24H 成交量

$9.15万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.15	$4.89	$349.66万	$3,921.03万	-0.60%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006464	$0.000664	$0.0006212	$70.23万	$4,478.75万	3.08%
110	HAEDALHaedal Protocol	$0.02621	$0.02965	$0.02562	$229.59万	$544.06万	-8.13%
621	COOKIECookie	$0.0088	$0.00898	$0.00841	$11.15万	$134.88万	2.68%
657	KSMKusama	$3.44	$3.55	$3.38	$8.25万	$8.76万	0.00%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
357	BLURBlur	$0.00749	$0.00789	$0.00742	$38.85万	$2,253.07万	-2.22%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,955.27万	$76.82亿	3.29%
73	PENDLEPendle	$1.77	$1.84	$1.72	$498.50万	$2.99亿	-2.21%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	BOTBBOTB	$23.32	$24.91	$22.80	$4.92万	—	-2.67%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
280	DUSKDusk Network	$0.0766	$0.0808	$0.0748	$55.86万	$4,809.95万	-1.03%
137	PYTHPyth Network	$0.06638	$0.06818	$0.06385	$164.01万	$5.26亿	0.45%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%