Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BNCBCEA Industries (bStocks Tokeni	$4.67	$5.10	$4.51	$336.52万	$3,921.03万	-7.16%
448	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
353	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006172	$0.000658	$0.0005967	$78.98万	$4,478.75万	-4.62%
120	HAEDALHaedal Protocol	$0.02592	$0.02965	$0.0246	$214.76万	$544.06万	-5.47%
619	COOKIECookie	$0.00839	$0.00898	$0.00809	$13.29万	$134.88万	-3.23%
658	KSMKusama	$3.23	$3.52	$3.12	$9.48万	$8.76万	-7.18%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
354	BLURBlur	$0.00734	$0.00779	$0.007	$43.09万	$2,253.07万	-5.05%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
30	ADA艾达币	$0.1858	$0.2005	$0.1802	$1,966.17万	$76.82亿	-6.49%
91	PENDLEPendle	$1.672	$1.84	$1.61	$355.05万	$2.99亿	-8.23%
433	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
659	BOTBBOTB	$20.57	$24.56	$19.93	$9.27万	—	-13.17%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
306	DUSKDusk Network	$0.0718	$0.0808	$0.0692	$53.60万	$4,809.95万	-9.23%
136	PYTHPyth Network	$0.06218	$0.06818	$0.06008	$171.07万	$5.26亿	-6.38%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%