Shentu

CTK · 美元计价

$0.0892

≈ ￥0.58872

-2.94% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.0935

24H 最低

$0.0892

今日开盘

$0.0919

24H 成交量

$5.07万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$357.93万	$3,921.03万	1.00%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.0006428	$0.000664	$0.0006212	$67.69万	$4,478.75万	2.16%
82	HAEDALHaedal Protocol	$0.02612	$0.03236	$0.02562	$403.09万	$544.06万	-4.91%
614	COOKIECookie	$0.00882	$0.00898	$0.00841	$11.67万	$134.88万	2.80%
647	KSMKusama	$3.44	$3.55	$3.38	$9.17万	$8.76万	0.88%
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
349	BLURBlur	$0.00744	$0.00789	$0.00742	$40.17万	$2,253.07万	-2.75%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.1975	$0.2015	$0.1888	$2,039.33万	$76.82亿	3.08%
74	PENDLEPendle	$1.784	$1.84	$1.72	$501.35万	$2.99亿	-1.22%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
684	BOTBBOTB	$23.25	$24.91	$22.80	$4.64万	—	0.48%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
255	DUSKDusk Network	$0.0781	$0.0808	$0.0748	$64.13万	$4,809.95万	-1.26%
136	PYTHPyth Network	$0.06676	$0.06818	$0.06385	$165.66万	$5.26亿	0.79%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%