CoW Protocol

COW · 美元计价

$0.112

≈ ￥0.7392

-5.88% (-$0.01)

更新于 2026-11-06 01:35:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.119

24H 成交量

$44.98万

流通市值

$4,707.21万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BNCBCEA Industries (bStocks Tokeni	$4.56	$5.10	$4.51	$386.84万	$3,921.03万	-9.70%
451	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
357	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
226	BOMEBOOK OF MEME	$0.0006124	$0.000658	$0.0005967	$80.30万	$4,207.09万	-5.45%
122	HAEDALHaedal Protocol	$0.02555	$0.02965	$0.0246	$210.55万	$499.44万	-7.19%
628	COOKIECookie	$0.00832	$0.00898	$0.00809	$12.56万	$130.61万	-2.58%
645	KSMKusama	$3.2	$3.52	$3.12	$11.06万	$8.76万	-6.98%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
359	BLURBlur	$0.00734	$0.00772	$0.007	$43.14万	$2,145.55万	-4.80%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.1827	$0.2005	$0.1802	$2,003.45万	$70.97亿	-6.98%
93	PENDLEPendle	$1.668	$1.83	$1.61	$341.81万	$2.72亿	-8.75%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
655	BOTBBOTB	$20.62	$24.29	$19.93	$9.87万	—	-14.79%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
316	DUSKDusk Network	$0.071	$0.0808	$0.0692	$52.87万	$4,344.90万	-9.55%
139	PYTHPyth Network	$0.06148	$0.06818	$0.06008	$165.19万	$4.84亿	-8.06%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%