Conflux

CFX · 美元计价

$0.0461

≈ ￥0.30426

-1.58% (-$0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.04809

24H 最低

$0.04599

今日开盘

$0.04684

24H 成交量

$65.05万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.89	$365.10万	$3,921.03万	1.82%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.000643	$0.000664	$0.0006206	$69.04万	$4,478.75万	2.60%
83	HAEDALHaedal Protocol	$0.02659	$0.03236	$0.02586	$394.49万	$544.06万	-4.35%
614	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.91万	$134.88万	2.93%
644	KSMKusama	$3.46	$3.55	$3.38	$9.55万	$8.76万	1.77%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
350	BLURBlur	$0.00751	$0.00789	$0.00747	$40.46万	$2,253.07万	-2.59%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
32	ADA艾达币	$0.1979	$0.2015	$0.1888	$2,079.81万	$76.82亿	3.67%
75	PENDLEPendle	$1.794	$1.84	$1.72	$507.35万	$2.99亿	0.45%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
685	BOTBBOTB	$23.4	$24.91	$22.80	$4.62万	—	1.30%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
252	DUSKDusk Network	$0.0781	$0.0808	$0.0748	$64.73万	$4,809.95万	-0.89%
138	PYTHPyth Network	$0.06721	$0.06818	$0.06385	$159.37万	$5.26亿	2.08%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%