BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 15:10:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.15	$4.89	$356.53万	$3,921.03万	2.02%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006412	$0.000664	$0.0006212	$68.50万	$4,478.75万	3.05%
83	HAEDALHaedal Protocol	$0.0267	$0.03236	$0.02586	$395.91万	$544.06万	-2.63%
615	COOKIECookie	$0.00881	$0.00898	$0.00841	$11.87万	$134.88万	3.16%
643	KSMKusama	$3.47	$3.55	$3.38	$9.63万	$8.76万	2.36%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
348	BLURBlur	$0.00749	$0.00789	$0.00747	$40.60万	$2,253.07万	-1.96%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
32	ADA艾达币	$0.198	$0.2015	$0.1888	$2,064.57万	$76.82亿	3.99%
75	PENDLEPendle	$1.795	$1.84	$1.72	$507.85万	$2.99亿	0.39%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
685	BOTBBOTB	$23.38	$24.91	$22.80	$4.63万	—	1.21%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
252	DUSKDusk Network	$0.078	$0.0808	$0.0748	$64.35万	$4,809.95万	-0.51%
138	PYTHPyth Network	$0.06755	$0.06818	$0.06385	$159.46万	$5.26亿	2.71%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%