BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 16:00:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.15	$4.89	$357.15万	$3,921.03万	0.81%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.00064	$0.000664	$0.0006212	$67.63万	$4,478.75万	2.38%
82	HAEDALHaedal Protocol	$0.02598	$0.03236	$0.02562	$402.42万	$544.06万	-4.56%
614	COOKIECookie	$0.0088	$0.00898	$0.00841	$11.62万	$134.88万	3.04%
646	KSMKusama	$3.44	$3.55	$3.38	$9.46万	$8.76万	1.18%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
348	BLURBlur	$0.00744	$0.00789	$0.00743	$40.42万	$2,253.07万	-2.62%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.1971	$0.2015	$0.1888	$2,043.64万	$76.82亿	3.25%
75	PENDLEPendle	$1.778	$1.84	$1.72	$502.06万	$2.99亿	-1.55%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
685	BOTBBOTB	$23.27	$24.91	$22.80	$4.62万	—	1.09%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
255	DUSKDusk Network	$0.0782	$0.0808	$0.0748	$64.48万	$4,809.95万	-0.64%
136	PYTHPyth Network	$0.06685	$0.06818	$0.06385	$166.16万	$5.26亿	1.41%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%