Bancor

BNT · 美元计价

$0.2749

≈ ￥1.8143

-7.16% (-$0.02)

更新于 2026-11-06 00:05:02

24H 最高

$0.3452

24H 最低

$0.2734

今日开盘

$0.2961

24H 成交量

$16.69万

流通市值

$3,544.25万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BNCBCEA Industries (bStocks Tokeni	$4.56	$5.10	$4.51	$318.34万	$3,921.03万	-9.34%
442	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
352	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006053	$0.000658	$0.0005967	$75.55万	$4,478.75万	-6.92%
120	HAEDALHaedal Protocol	$0.02502	$0.02965	$0.0246	$212.74万	$544.06万	-9.41%
623	COOKIECookie	$0.00819	$0.00898	$0.00809	$12.76万	$134.88万	-5.97%
659	KSMKusama	$3.17	$3.52	$3.12	$9.37万	$8.76万	-8.91%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
354	BLURBlur	$0.00712	$0.00779	$0.007	$42.52万	$2,253.07万	-8.13%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
30	ADA艾达币	$0.182	$0.2005	$0.1802	$1,944.19万	$76.82亿	-8.13%
90	PENDLEPendle	$1.634	$1.84	$1.61	$346.79万	$2.99亿	-10.66%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
660	BOTBBOTB	$20.18	$24.56	$19.93	$8.96万	—	-13.47%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
306	DUSKDusk Network	$0.0702	$0.0808	$0.0692	$53.49万	$4,809.95万	-12.25%
136	PYTHPyth Network	$0.06063	$0.06818	$0.06008	$168.07万	$5.26亿	-8.57%
223	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%